Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 19:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.10. 17:0008.10. 17:00
09.10. 17:0010.10. 17:0013.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.10.2025 10:01:4500,0000,003113 600,002114 002,002014 906,0015 266,002017 960,00300,0000,0000,000
09.10.2025 10:01:4500,0000,003113 600,002114 002,002014 906,0015 266,002017 960,00300,0000,0000,000
09.10.2025 10:01:4200,0000,003113 600,002114 002,002014 906,0017 960,00100,0000,0000,0000,000
09.10.2025 10:01:4200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 10:01:4200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 10:01:4200,0000,0000,001113 600,00114 002,0015 268,002017 960,00300,0000,0000,000
09.10.2025 10:00:1700,0000,003113 600,002114 002,002014 908,0015 268,002017 960,00300,0000,0000,000
09.10.2025 10:00:1300,0000,003113 600,002114 002,002014 908,0017 960,00100,0000,0000,0000,000
09.10.2025 10:00:1300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 10:00:1300,0000,0000,001113 600,00114 002,0015 262,002017 960,00300,0000,0000,000
09.10.2025 10:00:1300,0000,0000,001113 600,00114 002,0015 262,002017 960,00300,0000,0000,000
09.10.2025 09:58:4600,0000,003113 600,002114 002,002014 902,0015 262,002017 960,00300,0000,0000,000
09.10.2025 09:58:4300,0000,003113 600,002114 002,002014 902,0017 960,00100,0000,0000,0000,000
09.10.2025 09:58:4300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 09:58:4300,0000,0000,001113 600,00114 002,0015 260,002017 960,00300,0000,0000,000
09.10.2025 09:52:0000,0000,003113 600,002114 002,002014 900,0015 260,002017 960,00300,0000,0000,000
09.10.2025 09:51:5700,0000,003113 600,002114 002,002014 900,0017 960,00100,0000,0000,0000,000
09.10.2025 09:51:5700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 09:51:5700,0000,0000,001113 600,00114 002,0015 262,002017 960,00300,0000,0000,000
09.10.2025 09:51:5700,0000,0000,001113 600,00114 002,0015 262,002017 960,00300,0000,0000,000
09.10.2025 09:48:1400,0000,003113 600,002114 002,002014 902,0015 262,002017 960,00300,0000,0000,000
09.10.2025 09:48:1200,0000,003113 600,002114 002,002014 902,0017 960,00100,0000,0000,0000,000
09.10.2025 09:48:1100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 09:48:1100,0000,0000,001113 600,00114 002,0015 264,002017 960,00300,0000,0000,000
09.10.2025 09:46:0000,0000,003113 600,002114 002,002014 904,0015 264,002017 960,00300,0000,0000,000
09.10.2025 09:45:5700,0000,003113 600,002114 002,002014 904,0017 960,00100,0000,0000,0000,000
09.10.2025 09:45:5700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 09:45:5700,0000,0000,001113 600,00114 002,0015 252,002017 960,00300,0000,0000,000
09.10.2025 09:45:5700,0000,0000,001113 600,00114 002,0015 252,002017 960,00300,0000,0000,000
09.10.2025 09:44:2900,0000,003113 600,002114 002,002014 892,0015 252,002017 960,00300,0000,0000,000
09.10.2025 09:44:2700,0000,003113 600,002114 002,002014 892,0017 960,00100,0000,0000,0000,000
09.10.2025 09:44:2700,0000,003113 600,002114 002,002014 892,0017 960,00100,0000,0000,0000,000
09.10.2025 09:44:2700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 09:44:2700,0000,0000,001113 600,00114 002,0015 260,002017 960,00300,0000,0000,000
09.10.2025 09:43:4400,0000,003113 600,002114 002,002014 900,0015 260,002017 960,00300,0000,0000,000
09.10.2025 09:43:4400,0000,003113 600,002114 002,002014 900,0015 260,002017 960,00300,0000,0000,000
09.10.2025 09:43:4100,0000,003113 600,002114 002,002014 900,0017 960,00100,0000,0000,0000,000
09.10.2025 09:43:4100,0000,003113 600,002114 002,002014 900,0017 960,00100,0000,0000,0000,000
09.10.2025 09:43:4100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 09:43:4100,0000,0000,001113 600,00114 002,0015 258,002017 960,00300,0000,0000,000
09.10.2025 09:42:1500,0000,003113 600,002114 002,002014 898,0015 258,002017 960,00300,0000,0000,000
09.10.2025 09:42:1200,0000,003113 600,002114 002,002014 898,0017 960,00100,0000,0000,0000,000
09.10.2025 09:42:1200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 09:42:1200,0000,0000,001113 600,00114 002,0015 254,002017 960,00300,0000,0000,000
09.10.2025 09:41:2900,0000,003113 600,002114 002,002014 894,0015 254,002017 960,00300,0000,0000,000
09.10.2025 09:41:2700,0000,003113 600,002114 002,002014 894,0017 960,00100,0000,0000,0000,000
09.10.2025 09:41:2600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 09:41:2600,0000,0000,001113 600,00114 002,0015 256,002017 960,00300,0000,0000,000
09.10.2025 09:37:4300,0000,003113 600,002114 002,002014 896,0015 256,002017 960,00300,0000,0000,000
09.10.2025 09:37:4100,0000,003113 600,002114 002,002014 896,0017 960,00100,0000,0000,0000,000